Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.46 | 4.56 | 4.26 | 4.44 | 373.99 Thousand |
| 11 Jul, 2025 | 4.54 | 4.61 | 4.43 | 4.47 | 139.72 Thousand |
| 10 Jul, 2025 | 4.63 | 4.63 | 4.4 | 4.59 | 303.35 Thousand |
| 09 Jul, 2025 | 4.52 | 4.68 | 4.42 | 4.6 | 550.57 Thousand |
| 08 Jul, 2025 | 4.6 | 4.74 | 4.37 | 4.44 | 371.33 Thousand |
| 07 Jul, 2025 | 4.62 | 4.85 | 4.36 | 4.54 | 1.23 Million |
| 03 Jul, 2025 | 4.44 | 4.5 | 4.32 | 4.45 | 193.21 Thousand |
| 02 Jul, 2025 | 4.25 | 4.49 | 4.16 | 4.38 | 264.3 Thousand |
| 01 Jul, 2025 | 4.03 | 4.47 | 3.91 | 4.22 | 663.3 Thousand |
| 30 Jun, 2025 | 4.13 | 4.18 | 3.96 | 4.02 | 281.8 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH