Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.45 | 4.45 | 4.04 | 4.09 | 532.08 Thousand |
| 11 Jun, 2025 | 4.67 | 4.75 | 4.26 | 4.51 | 825.62 Thousand |
| 10 Jun, 2025 | 4.4 | 4.63 | 4.27 | 4.61 | 826.44 Thousand |
| 09 Jun, 2025 | 3.98 | 4.4 | 3.85 | 4.38 | 870.92 Thousand |
| 06 Jun, 2025 | 3.32 | 4.21 | 3.3 | 3.88 | 1.93 Million |
| 05 Jun, 2025 | 3.1 | 3.33 | 2.9 | 3.27 | 705.88 Thousand |
| 04 Jun, 2025 | 2.81 | 3.18 | 2.8 | 3.1 | 648.48 Thousand |
| 03 Jun, 2025 | 2.75 | 2.97 | 2.72 | 2.82 | 672.27 Thousand |
| 02 Jun, 2025 | 2.75 | 2.88 | 2.72 | 2.72 | 354.48 Thousand |
| 30 May, 2025 | 2.87 | 2.89 | 2.67 | 2.72 | 371.23 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH