Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.64
(-1.49%)
USD 4.64
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.91 | 6.34 | 5.81 | 6.28 | 598.93 Thousand |
| 19 Dec, 2024 | 6.3 | 6.4 | 5.97 | 6.04 | 154.51 Thousand |
| 18 Dec, 2024 | 6.97 | 7.04 | 6.24 | 6.36 | 160.03 Thousand |
| 17 Dec, 2024 | 7.09 | 7.4 | 6.77 | 6.96 | 204.11 Thousand |
| 16 Dec, 2024 | 6.9 | 7.17 | 6.84 | 7.08 | 170.62 Thousand |
| 13 Dec, 2024 | 7.01 | 7.27 | 6.78 | 6.88 | 166.35 Thousand |
| 12 Dec, 2024 | 7.5 | 7.85 | 7.03 | 7.13 | 171.85 Thousand |
| 11 Dec, 2024 | 8.46 | 8.54 | 7.62 | 7.63 | 150.03 Thousand |
| 10 Dec, 2024 | 8.24 | 8.55 | 7.96 | 8.36 | 862.11 Thousand |
| 09 Dec, 2024 | 7.73 | 8.35 | 7.71 | 8.29 | 212.6 Thousand |
6049
ENTEL
115390
GHY
600726
600779