USD 6.36
(-8.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 11.92 | 12.13 | 11.8 | 12.1 | 168.4 Thousand |
14 Aug, 2024 | 11.83 | 12.32 | 11.63 | 11.69 | 298.8 Thousand |
13 Aug, 2024 | 11.88 | 12.35 | 10.93 | 11.7 | 170.4 Thousand |
12 Aug, 2024 | 11.47 | 12.01 | 11.01 | 11.98 | 118.3 Thousand |
09 Aug, 2024 | 11.76 | 12.05 | 11.46 | 11.5 | 110.94 Thousand |
08 Aug, 2024 | 11.75 | 11.89 | 11.17 | 11.69 | 241 Thousand |
07 Aug, 2024 | 12.94 | 12.95 | 11.42 | 11.72 | 258.91 Thousand |
06 Aug, 2024 | 11.69 | 12.61 | 11.6 | 12.6 | 322.7 Thousand |
05 Aug, 2024 | 12.09 | 12.78 | 11.5 | 11.67 | 451.31 Thousand |
02 Aug, 2024 | 12.77 | 13.63 | 12.45 | 13.25 | 386.62 Thousand |
6049
ENTEL
115390
GHY
600726
600779