Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.1 | 4.2 | 4.01 | 4.12 | 959.8 Thousand |
| 26 Jun, 2025 | 4.2 | 4.22 | 4.0 | 4.18 | 442.18 Thousand |
| 25 Jun, 2025 | 4.2 | 4.5 | 4.06 | 4.19 | 733.78 Thousand |
| 24 Jun, 2025 | 4.04 | 4.26 | 3.98 | 4.21 | 514.5 Thousand |
| 23 Jun, 2025 | 3.85 | 4.0 | 3.74 | 3.96 | 494.63 Thousand |
| 20 Jun, 2025 | 4.24 | 4.27 | 3.63 | 3.91 | 756.13 Thousand |
| 18 Jun, 2025 | 3.88 | 4.24 | 3.75 | 4.24 | 430.08 Thousand |
| 17 Jun, 2025 | 3.86 | 3.98 | 3.62 | 3.92 | 687.86 Thousand |
| 16 Jun, 2025 | 4.06 | 4.29 | 3.83 | 3.92 | 556.27 Thousand |
| 13 Jun, 2025 | 3.89 | 4.2 | 3.85 | 3.94 | 356.44 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH