Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.64
(-1.49%)
USD 4.64
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.76 | 7.1 | 6.4 | 7.08 | 457.5 Thousand |
| 04 Dec, 2024 | 7.28 | 7.29 | 6.54 | 6.75 | 428.81 Thousand |
| 03 Dec, 2024 | 8.37 | 8.38 | 7.27 | 7.35 | 295.26 Thousand |
| 02 Dec, 2024 | 8.2 | 8.74 | 8.18 | 8.41 | 360.52 Thousand |
| 29 Nov, 2024 | 7.82 | 8.3 | 7.72 | 8.23 | 117.6 Thousand |
| 27 Nov, 2024 | 7.85 | 8.15 | 7.58 | 7.83 | 228.9 Thousand |
| 26 Nov, 2024 | 7.27 | 7.58 | 7.14 | 7.33 | 123.9 Thousand |
| 25 Nov, 2024 | 6.53 | 7.28 | 6.53 | 7.23 | 240.3 Thousand |
| 22 Nov, 2024 | 6.23 | 6.72 | 6.2 | 6.47 | 170.47 Thousand |
| 21 Nov, 2024 | 6.17 | 6.35 | 5.94 | 6.2 | 155.9 Thousand |
6049
ENTEL
115390
GHY
600726
600779