Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.64
(-1.49%)
USD 4.64
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.17 | 6.35 | 5.94 | 6.2 | 155.9 Thousand |
| 20 Nov, 2024 | 5.99 | 6.25 | 5.77 | 6.12 | 239.3 Thousand |
| 19 Nov, 2024 | 5.99 | 6.25 | 5.8 | 6.02 | 271.5 Thousand |
| 18 Nov, 2024 | 6.62 | 6.63 | 5.81 | 6.0 | 503.83 Thousand |
| 15 Nov, 2024 | 7.85 | 7.95 | 6.65 | 6.65 | 779.35 Thousand |
| 14 Nov, 2024 | 7.7 | 8.52 | 7.56 | 7.78 | 1.03 Million |
| 13 Nov, 2024 | 8.65 | 11.72 | 7.64 | 7.64 | 5.96 Million |
| 12 Nov, 2024 | 8.03 | 8.03 | 7.47 | 7.69 | 183.04 Thousand |
| 11 Nov, 2024 | 8.0 | 8.0 | 7.49 | 7.95 | 228.92 Thousand |
| 08 Nov, 2024 | 7.9 | 8.2 | 7.71 | 8.0 | 93.6 Thousand |
6049
ENTEL
115390
GHY
600726
600779