Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.64
(-1.49%)
USD 4.64
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.33 | 4.52 | 4.12 | 4.46 | 119.7 Thousand |
| 18 Feb, 2025 | 4.44 | 4.72 | 4.21 | 4.33 | 391.11 Thousand |
| 14 Feb, 2025 | 4.56 | 4.58 | 4.26 | 4.5 | 252.8 Thousand |
| 13 Feb, 2025 | 4.0 | 4.29 | 3.85 | 4.22 | 284.6 Thousand |
| 12 Feb, 2025 | 4.18 | 4.27 | 3.84 | 3.95 | 509.2 Thousand |
| 11 Feb, 2025 | 4.56 | 4.91 | 4.2 | 4.25 | 317.52 Thousand |
| 10 Feb, 2025 | 4.9 | 5.07 | 4.23 | 4.62 | 402.8 Thousand |
| 07 Feb, 2025 | 5.33 | 5.54 | 4.74 | 4.95 | 764.1 Thousand |
| 06 Feb, 2025 | 5.94 | 6.04 | 5.39 | 5.42 | 86.21 Thousand |
| 05 Feb, 2025 | 5.85 | 6.04 | 5.45 | 5.81 | 258 Thousand |
6049
ENTEL
115390
GHY
600726
600779