Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.37 | 4.63 | 4.34 | 4.44 | 212.39 Thousand |
| 08 Aug, 2025 | 4.45 | 4.54 | 4.35 | 4.53 | 190.78 Thousand |
| 07 Aug, 2025 | 4.76 | 4.78 | 4.42 | 4.45 | 206.2 Thousand |
| 06 Aug, 2025 | 4.74 | 4.81 | 4.5 | 4.76 | 194.93 Thousand |
| 05 Aug, 2025 | 4.76 | 4.81 | 4.61 | 4.73 | 174.55 Thousand |
| 04 Aug, 2025 | 4.62 | 4.96 | 4.49 | 4.77 | 241.75 Thousand |
| 01 Aug, 2025 | 4.52 | 4.78 | 4.28 | 4.61 | 552.88 Thousand |
| 31 Jul, 2025 | 4.92 | 4.95 | 4.71 | 4.73 | 693.9 Thousand |
| 30 Jul, 2025 | 4.39 | 5.06 | 4.36 | 4.65 | 1.35 Million |
| 29 Jul, 2025 | 4.25 | 4.28 | 4.03 | 4.1 | 275.76 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH