Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.12 | 5.4 | 4.44 | 4.64 | 2.77 Million |
| 06 Oct, 2025 | 4.78 | 5.22 | 4.65 | 4.94 | 3.15 Million |
| 03 Oct, 2025 | 4.36 | 5.0 | 4.36 | 4.7 | 3.28 Million |
| 02 Oct, 2025 | 3.98 | 4.35 | 3.92 | 4.33 | 1.98 Million |
| 01 Oct, 2025 | 3.7 | 4.0 | 3.68 | 3.91 | 1.34 Million |
| 30 Sep, 2025 | 3.69 | 3.91 | 3.59 | 3.71 | 892.97 Thousand |
| 29 Sep, 2025 | 3.67 | 3.77 | 3.57 | 3.72 | 1.17 Million |
| 26 Sep, 2025 | 4.06 | 4.06 | 3.46 | 3.58 | 1.86 Million |
| 25 Sep, 2025 | 3.99 | 4.05 | 3.77 | 3.93 | 3.55 Million |
| 24 Sep, 2025 | 4.58 | 4.69 | 4.09 | 4.19 | 2.28 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY