Lightwave Logic, Inc. (LWLG)

USD 0.87

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1.23 1.29 1.17 1.18 839.56 Thousand
28 Feb, 2025 1.25 1.3 1.2 1.21 844.9 Thousand
27 Feb, 2025 1.33 1.36 1.26 1.3 787.12 Thousand
26 Feb, 2025 1.35 1.4 1.32 1.34 444 Thousand
25 Feb, 2025 1.3 1.38 1.27 1.35 675 Thousand
24 Feb, 2025 1.45 1.47 1.28 1.32 1.04 Million
21 Feb, 2025 1.56 1.59 1.43 1.44 629.6 Thousand
20 Feb, 2025 1.73 1.78 1.54 1.55 706.52 Thousand
19 Feb, 2025 1.54 1.77 1.52 1.72 1.21 Million
18 Feb, 2025 1.47 1.57 1.46 1.55 748.48 Thousand