Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.12 | 3.32 | 3.08 | 3.09 | 1.17 Million |
| 08 Sep, 2025 | 3.25 | 3.33 | 3.04 | 3.08 | 1.19 Million |
| 05 Sep, 2025 | 3.13 | 3.5 | 3.13 | 3.27 | 2.18 Million |
| 04 Sep, 2025 | 3.12 | 3.22 | 2.98 | 3.02 | 1.26 Million |
| 03 Sep, 2025 | 3.61 | 3.61 | 2.96 | 3.13 | 2.77 Million |
| 02 Sep, 2025 | 3.29 | 3.56 | 3.12 | 3.56 | 1.78 Million |
| 29 Aug, 2025 | 3.7 | 3.79 | 3.26 | 3.36 | 2.64 Million |
| 28 Aug, 2025 | 3.59 | 3.82 | 3.35 | 3.71 | 3.78 Million |
| 27 Aug, 2025 | 3.34 | 3.78 | 3.17 | 3.6 | 5.59 Million |
| 26 Aug, 2025 | 2.5 | 3.57 | 2.47 | 3.21 | 17.04 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY