Lightwave Logic Inc (LWLG)

USD 4.03

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 2.38 2.53 2.35 2.51 1.11 Million
22 Aug, 2025 2.22 2.43 2.15 2.39 1.33 Million
21 Aug, 2025 2.07 2.21 2.03 2.21 1.09 Million
20 Aug, 2025 2.04 2.11 1.99 2.07 601.52 Thousand
19 Aug, 2025 2.2 2.21 2.02 2.05 860.71 Thousand
18 Aug, 2025 2.18 2.32 2.16 2.2 667.56 Thousand
15 Aug, 2025 2.05 2.18 2.05 2.15 598 Thousand
14 Aug, 2025 2.12 2.12 1.99 2.08 1.16 Million
13 Aug, 2025 2.23 2.24 2.14 2.16 690.23 Thousand
12 Aug, 2025 2.17 2.26 2.08 2.22 1.23 Million