Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.55 | 4.8 | 4.41 | 4.69 | 2.74 Million |
| 22 Sep, 2025 | 4.06 | 4.64 | 4.06 | 4.55 | 2.69 Million |
| 19 Sep, 2025 | 3.77 | 4.45 | 3.75 | 4.19 | 5.83 Million |
| 18 Sep, 2025 | 3.03 | 3.85 | 3.03 | 3.69 | 3.92 Million |
| 17 Sep, 2025 | 3.06 | 3.12 | 2.84 | 3.01 | 1.77 Million |
| 16 Sep, 2025 | 3.14 | 3.2 | 3.09 | 3.15 | 443.49 Thousand |
| 15 Sep, 2025 | 3.26 | 3.42 | 3.08 | 3.14 | 915.29 Thousand |
| 12 Sep, 2025 | 3.07 | 3.26 | 2.98 | 3.22 | 1.23 Million |
| 11 Sep, 2025 | 3.02 | 3.13 | 3.01 | 3.07 | 976.55 Thousand |
| 10 Sep, 2025 | 3.09 | 3.3 | 2.89 | 3.04 | 1.96 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY