Lightwave Logic, Inc. (LWLG)
USD 0.87
(-1.72%)
USD 0.87
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.41 | 1.5 | 1.4 | 1.5 | 781.82 Thousand |
| 13 Feb, 2025 | 1.52 | 1.59 | 1.41 | 1.42 | 1.49 Million |
| 12 Feb, 2025 | 1.58 | 1.58 | 1.52 | 1.56 | 673.12 Thousand |
| 11 Feb, 2025 | 1.69 | 1.71 | 1.57 | 1.59 | 640.56 Thousand |
| 10 Feb, 2025 | 1.75 | 1.77 | 1.7 | 1.71 | 308.1 Thousand |
| 07 Feb, 2025 | 1.8 | 1.8 | 1.69 | 1.74 | 433.82 Thousand |
| 06 Feb, 2025 | 1.8 | 1.85 | 1.74 | 1.79 | 423 Thousand |
| 05 Feb, 2025 | 1.74 | 1.8 | 1.71 | 1.79 | 380.7 Thousand |
| 04 Feb, 2025 | 1.71 | 1.76 | 1.67 | 1.74 | 608.7 Thousand |
| 03 Feb, 2025 | 1.78 | 1.78 | 1.7 | 1.72 | 625.31 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN