Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.04 | 5.18 | 4.76 | 4.85 | 972.58 Thousand |
| 20 Oct, 2025 | 4.93 | 5.19 | 4.9 | 5.1 | 1.2 Million |
| 17 Oct, 2025 | 5.05 | 5.16 | 4.58 | 4.78 | 2.01 Million |
| 16 Oct, 2025 | 5.4 | 5.63 | 5.15 | 5.18 | 2.3 Million |
| 15 Oct, 2025 | 6.21 | 6.26 | 5.34 | 5.4 | 2.67 Million |
| 14 Oct, 2025 | 5.2 | 6.0 | 4.85 | 5.64 | 2.87 Million |
| 13 Oct, 2025 | 5.31 | 5.6 | 5.14 | 5.44 | 1.81 Million |
| 10 Oct, 2025 | 5.98 | 6.0 | 5.12 | 5.19 | 3.62 Million |
| 09 Oct, 2025 | 5.19 | 6.13 | 5.13 | 5.95 | 4.52 Million |
| 08 Oct, 2025 | 4.64 | 5.27 | 4.51 | 5.15 | 2.61 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY