Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.75 | 5.88 | 4.68 | 5.31 | 3.37 Million |
| 03 Nov, 2025 | 4.81 | 5.26 | 4.79 | 4.87 | 1.67 Million |
| 31 Oct, 2025 | 4.69 | 4.82 | 4.56 | 4.71 | 980.52 Thousand |
| 30 Oct, 2025 | 4.63 | 4.77 | 4.5 | 4.58 | 735.45 Thousand |
| 29 Oct, 2025 | 4.86 | 5.02 | 4.61 | 4.73 | 1.08 Million |
| 28 Oct, 2025 | 4.94 | 5.16 | 4.82 | 4.86 | 950.12 Thousand |
| 27 Oct, 2025 | 4.97 | 5.14 | 4.82 | 4.89 | 1.07 Million |
| 24 Oct, 2025 | 4.9 | 5.0 | 4.76 | 4.82 | 918.03 Thousand |
| 23 Oct, 2025 | 4.44 | 4.75 | 4.32 | 4.69 | 1.16 Million |
| 22 Oct, 2025 | 4.7 | 4.79 | 4.23 | 4.37 | 1.91 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY