Lightwave Logic Inc (LWLG)
USD 4.03
(0.75%)
USD 4.03
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.53 | 4.65 | 4.13 | 4.48 | 1.77 Million |
| 17 Nov, 2025 | 4.71 | 4.95 | 4.51 | 4.66 | 904.18 Thousand |
| 14 Nov, 2025 | 4.49 | 4.93 | 4.36 | 4.84 | 1.26 Million |
| 13 Nov, 2025 | 5.38 | 5.42 | 4.71 | 4.8 | 1.84 Million |
| 12 Nov, 2025 | 5.35 | 5.49 | 5.14 | 5.39 | 715.04 Thousand |
| 11 Nov, 2025 | 5.75 | 5.86 | 5.25 | 5.38 | 1.59 Million |
| 10 Nov, 2025 | 5.45 | 5.98 | 4.82 | 5.83 | 3.02 Million |
| 07 Nov, 2025 | 4.82 | 5.25 | 4.64 | 5.23 | 1.41 Million |
| 06 Nov, 2025 | 5.47 | 5.5 | 4.92 | 5.05 | 1.07 Million |
| 05 Nov, 2025 | 5.44 | 5.52 | 5.05 | 5.46 | 1.77 Million |
LX
LXEH
LXEO
LVTX
LWACU
LWAY