Lightwave Logic, Inc. (LWLG)
USD 0.96
(-5.48%)
USD 0.96
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.17 | 1.19 | 1.02 | 1.02 | 1.22 Million |
| 28 Mar, 2025 | 1.07 | 1.31 | 1.06 | 1.2 | 3.57 Million |
| 27 Mar, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 543.9 Thousand |
| 26 Mar, 2025 | 1.13 | 1.13 | 1.03 | 1.05 | 511.2 Thousand |
| 25 Mar, 2025 | 1.07 | 1.13 | 1.06 | 1.11 | 466.33 Thousand |
| 24 Mar, 2025 | 1.09 | 1.14 | 1.06 | 1.08 | 690.11 Thousand |
| 21 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.04 | 995.43 Thousand |
| 20 Mar, 2025 | 1.05 | 1.06 | 1.0 | 1.01 | 612.6 Thousand |
| 19 Mar, 2025 | 1.12 | 1.16 | 1.09 | 1.1 | 296.23 Thousand |
| 18 Mar, 2025 | 1.07 | 1.16 | 1.06 | 1.12 | 671.23 Thousand |
2668
RVPH
MET-PF
LOOMIS
8281
SANJIVIN