Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.74 9.74 9.74 9.74 -
09 Sep, 2022 9.74 9.74 9.74 9.74 -
08 Sep, 2022 9.74 9.74 9.74 9.74 -
07 Sep, 2022 9.74 9.74 9.74 9.74 -
06 Sep, 2022 9.74 9.74 9.74 9.74 -
02 Sep, 2022 9.74 9.74 9.74 9.74 -
01 Sep, 2022 9.74 9.74 9.74 9.74 -
31 Aug, 2022 9.74 9.74 9.74 9.74 274.3 Thousand
30 Aug, 2022 9.74 9.74 9.74 9.74 500.00
29 Aug, 2022 9.73 9.74 9.73 9.73 1400.00