Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 9.87 | 9.89 | 9.87 | 9.88 | 2600.00 |
| 07 Oct, 2022 | 9.89 | 9.91 | 9.89 | 9.9 | 902.7 Thousand |
| 06 Oct, 2022 | 9.9 | 9.92 | 9.87 | 9.87 | 20.5 Thousand |
| 05 Oct, 2022 | 9.9 | 9.92 | 9.9 | 9.92 | 13.4 Thousand |
| 04 Oct, 2022 | 9.9 | 9.92 | 9.9 | 9.9 | 19.3 Thousand |
| 03 Oct, 2022 | 9.92 | 9.93 | 9.9 | 9.92 | 23.2 Thousand |
| 30 Sep, 2022 | 9.93 | 9.93 | 9.91 | 9.92 | 28.4 Thousand |
| 29 Sep, 2022 | 9.93 | 9.93 | 9.89 | 9.92 | 4400.00 |
| 28 Sep, 2022 | 9.93 | 9.93 | 9.87 | 9.92 | 391.6 Thousand |
| 27 Sep, 2022 | 9.92 | 9.93 | 9.92 | 9.92 | 13.6 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO