Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 9.89 | 9.9 | 9.89 | 9.89 | 13.3 Thousand |
| 21 Oct, 2022 | 9.91 | 9.91 | 9.88 | 9.9 | 13.7 Thousand |
| 20 Oct, 2022 | 9.91 | 9.91 | 9.9 | 9.91 | 37.7 Thousand |
| 19 Oct, 2022 | 9.91 | 9.91 | 9.9 | 9.91 | 202.1 Thousand |
| 18 Oct, 2022 | 9.88 | 9.91 | 9.88 | 9.9 | 14.5 Thousand |
| 17 Oct, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 14 Oct, 2022 | 9.93 | 9.93 | 9.89 | 9.9 | 110.3 Thousand |
| 13 Oct, 2022 | 9.88 | 9.9 | 9.88 | 9.9 | 19.6 Thousand |
| 12 Oct, 2022 | 9.87 | 9.91 | 9.87 | 9.88 | 4700.00 |
| 11 Oct, 2022 | 9.87 | 9.89 | 9.87 | 9.88 | 538 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO