Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 9.93 | 9.93 | 9.91 | 9.92 | 16.6 Thousand |
| 23 Sep, 2022 | 9.93 | 9.93 | 9.9 | 9.9 | 86.3 Thousand |
| 22 Sep, 2022 | 9.99 | 9.99 | 9.92 | 9.93 | 34.5 Thousand |
| 21 Sep, 2022 | 10.03 | 10.04 | 9.87 | 9.91 | 150.7 Thousand |
| 20 Sep, 2022 | 9.87 | 9.95 | 9.87 | 9.87 | 399 Thousand |
| 19 Sep, 2022 | 9.88 | 9.88 | 9.84 | 9.86 | 935.4 Thousand |
| 16 Sep, 2022 | 9.86 | 9.86 | 9.82 | 9.82 | 14.3 Thousand |
| 15 Sep, 2022 | 9.85 | 9.91 | 9.82 | 9.84 | 750.9 Thousand |
| 14 Sep, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 200.00 |
| 13 Sep, 2022 | 9.74 | 9.74 | 9.74 | 9.74 | - |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO