Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.74 9.74 9.74 9.74 -
25 Aug, 2022 9.74 9.74 9.74 9.74 100.00
24 Aug, 2022 9.77 9.77 9.77 9.77 -
23 Aug, 2022 9.76 9.77 9.76 9.77 1700.00
22 Aug, 2022 9.76 9.78 9.71 9.71 304.1 Thousand
19 Aug, 2022 9.92 9.92 9.92 9.92 -
18 Aug, 2022 9.92 9.92 9.92 9.92 3100.00
17 Aug, 2022 9.92 9.92 9.92 9.92 100.00
16 Aug, 2022 9.74 9.74 9.74 9.74 -
15 Aug, 2022 9.74 9.74 9.74 9.74 -