Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.74 9.74 9.74 9.74 -
11 Aug, 2022 9.74 9.74 9.74 9.74 -
10 Aug, 2022 9.74 9.74 9.74 9.74 -
09 Aug, 2022 9.73 9.74 9.73 9.74 47.3 Thousand
08 Aug, 2022 9.73 9.73 9.73 9.73 -
05 Aug, 2022 9.73 9.73 9.73 9.73 -
04 Aug, 2022 9.73 9.73 9.73 9.73 -
03 Aug, 2022 9.73 9.73 9.73 9.73 -
02 Aug, 2022 9.73 9.73 9.73 9.73 -
01 Aug, 2022 9.73 9.73 9.73 9.73 -