Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.69 9.69 9.69 9.69 -
14 Jul, 2022 9.69 9.69 9.69 9.69 -
13 Jul, 2022 9.69 9.69 9.69 9.69 -
12 Jul, 2022 9.69 9.69 9.69 9.69 -
11 Jul, 2022 9.72 9.72 9.69 9.69 300.00
08 Jul, 2022 9.66 9.66 9.66 9.66 -
07 Jul, 2022 9.66 9.66 9.66 9.66 -
06 Jul, 2022 9.66 9.66 9.66 9.66 -
05 Jul, 2022 9.66 9.66 9.66 9.66 -
01 Jul, 2022 9.66 9.66 9.66 9.66 -