Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.7 9.7 9.7 9.7 -
14 Jun, 2022 9.7 9.7 9.7 9.7 2600.00
13 Jun, 2022 9.7 9.7 9.7 9.7 200.00
10 Jun, 2022 9.7 9.7 9.7 9.7 200.00
09 Jun, 2022 9.71 9.71 9.71 9.71 -
08 Jun, 2022 9.71 9.71 9.71 9.71 -
07 Jun, 2022 9.71 9.71 9.71 9.71 -
06 Jun, 2022 9.71 9.71 9.71 9.71 -
03 Jun, 2022 9.71 9.71 9.71 9.71 -
02 Jun, 2022 9.71 9.71 9.71 9.71 -