Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.66 9.66 9.66 9.66 -
29 Jun, 2022 9.66 9.66 9.66 9.66 -
28 Jun, 2022 9.66 9.66 9.66 9.66 700.00
27 Jun, 2022 9.7 9.7 9.7 9.7 -
24 Jun, 2022 9.7 9.7 9.7 9.7 -
23 Jun, 2022 9.7 9.7 9.7 9.7 -
22 Jun, 2022 9.7 9.7 9.7 9.7 -
21 Jun, 2022 9.7 9.7 9.7 9.7 -
17 Jun, 2022 9.7 9.7 9.7 9.7 -
16 Jun, 2022 9.7 9.7 9.7 9.7 2500.00