Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.9 | 6.1 | 5.37 | 5.51 | 26.3 Thousand |
| 15 May, 2023 | 5.4 | 6.1 | 5.4 | 5.54 | 105.8 Thousand |
| 12 May, 2023 | 6.33 | 6.41 | 5.6 | 5.69 | 34.5 Thousand |
| 11 May, 2023 | 6.33 | 6.8 | 5.96 | 6.01 | 81.1 Thousand |
| 10 May, 2023 | 5.88 | 6.39 | 5.88 | 6.03 | 6100.00 |
| 09 May, 2023 | 5.8 | 6.4 | 5.41 | 5.9 | 105.7 Thousand |
| 08 May, 2023 | 5.83 | 6.54 | 5.55 | 5.94 | 61.6 Thousand |
| 05 May, 2023 | 5.12 | 5.54 | 4.72 | 5.49 | 13.2 Thousand |
| 04 May, 2023 | 5.26 | 5.43 | 5.15 | 5.21 | 11.5 Thousand |
| 03 May, 2023 | 5.33 | 5.48 | 4.75 | 5.09 | 40.4 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO