Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.34 | 5.6 | 5.12 | 5.2 | 72.2 Thousand |
| 01 May, 2023 | 5.34 | 5.75 | 5.33 | 5.33 | 27.1 Thousand |
| 28 Apr, 2023 | 5.36 | 5.9 | 5.33 | 5.41 | 36.7 Thousand |
| 27 Apr, 2023 | 5.63 | 6.19 | 5.36 | 5.58 | 97.9 Thousand |
| 26 Apr, 2023 | 5.9 | 6.25 | 5.39 | 5.63 | 82.9 Thousand |
| 25 Apr, 2023 | 6.45 | 6.45 | 5.5 | 5.76 | 74.4 Thousand |
| 24 Apr, 2023 | 5.83 | 6.25 | 5.66 | 6.07 | 39.5 Thousand |
| 21 Apr, 2023 | 5.85 | 6.17 | 5.65 | 5.66 | 52 Thousand |
| 20 Apr, 2023 | 6.16 | 6.27 | 5.55 | 5.74 | 40.1 Thousand |
| 19 Apr, 2023 | 5.95 | 6.31 | 5.95 | 6.1 | 34.2 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO