Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.34 | 6.61 | 5.96 | 6.26 | 61.8 Thousand |
| 17 Apr, 2023 | 6.38 | 6.61 | 6.13 | 6.26 | 47.6 Thousand |
| 14 Apr, 2023 | 6.2 | 6.67 | 6.16 | 6.3 | 57.8 Thousand |
| 13 Apr, 2023 | 6.62 | 6.64 | 6.11 | 6.28 | 82.1 Thousand |
| 12 Apr, 2023 | 6.25 | 6.46 | 6.03 | 6.25 | 58.9 Thousand |
| 11 Apr, 2023 | 6.12 | 6.85 | 5.91 | 6.18 | 88.8 Thousand |
| 10 Apr, 2023 | 6.78 | 7.2 | 5.78 | 6.05 | 90.4 Thousand |
| 06 Apr, 2023 | 5.96 | 7.09 | 5.9 | 6.45 | 92.1 Thousand |
| 05 Apr, 2023 | 5.5 | 6.91 | 5.33 | 6.16 | 166 Thousand |
| 04 Apr, 2023 | 5.57 | 5.95 | 5.25 | 5.42 | 56.5 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO