Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.12 | 8.55 | 6.53 | 8.34 | 127.7 Thousand |
| 17 Mar, 2023 | 7.5 | 7.56 | 6.12 | 6.5 | 55.9 Thousand |
| 16 Mar, 2023 | 7.02 | 7.72 | 7.02 | 7.47 | 45.2 Thousand |
| 15 Mar, 2023 | 7.79 | 8.0 | 6.68 | 7.56 | 114 Thousand |
| 14 Mar, 2023 | 5.83 | 8.1 | 5.83 | 7.77 | 225.9 Thousand |
| 13 Mar, 2023 | 5.82 | 6.04 | 5.25 | 5.64 | 37 Thousand |
| 10 Mar, 2023 | 5.91 | 6.1 | 5.68 | 5.94 | 42.4 Thousand |
| 09 Mar, 2023 | 6.75 | 7.15 | 5.9 | 5.96 | 80.7 Thousand |
| 08 Mar, 2023 | 6.67 | 7.73 | 6.51 | 6.91 | 81.5 Thousand |
| 07 Mar, 2023 | 7.67 | 8.0 | 6.77 | 6.98 | 100.5 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO