Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.4 | 9.2 | 7.9 | 7.95 | 111.2 Thousand |
| 03 Mar, 2023 | 9.7 | 15.82 | 8.25 | 8.76 | 1.47 Million |
| 02 Mar, 2023 | 8.78 | 9.99 | 8.25 | 9.61 | 70.2 Thousand |
| 01 Mar, 2023 | 9.55 | 10.85 | 7.56 | 9.5 | 126.9 Thousand |
| 28 Feb, 2023 | 10.68 | 11.0 | 9.97 | 10.75 | 51.2 Thousand |
| 27 Feb, 2023 | 12.12 | 12.29 | 10.89 | 10.9 | 52.9 Thousand |
| 24 Feb, 2023 | 10.55 | 11.58 | 10.45 | 10.76 | 20.8 Thousand |
| 23 Feb, 2023 | 9.31 | 10.95 | 9.25 | 10.33 | 59.6 Thousand |
| 22 Feb, 2023 | 9.62 | 11.03 | 9.57 | 9.8 | 354.2 Thousand |
| 21 Feb, 2023 | 9.29 | 9.64 | 9.26 | 9.61 | 19.5 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO