Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.9 | 5.98 | 5.66 | 5.88 | 20.5 Thousand |
| 30 May, 2023 | 5.9 | 6.44 | 5.68 | 5.79 | 49.5 Thousand |
| 26 May, 2023 | 6.09 | 6.39 | 5.9 | 5.9 | 10.5 Thousand |
| 25 May, 2023 | 6.34 | 6.34 | 6.09 | 6.09 | 3800.00 |
| 24 May, 2023 | 5.95 | 6.28 | 5.95 | 6.17 | 5300.00 |
| 23 May, 2023 | 5.75 | 6.1 | 5.7 | 5.92 | 14.8 Thousand |
| 22 May, 2023 | 5.83 | 6.44 | 5.67 | 5.75 | 51.2 Thousand |
| 19 May, 2023 | 5.83 | 6.2 | 5.8 | 5.82 | 11.8 Thousand |
| 18 May, 2023 | 5.61 | 6.2 | 5.55 | 5.87 | 23.4 Thousand |
| 17 May, 2023 | 5.85 | 6.07 | 5.46 | 5.79 | 29.7 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO