Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.09 | 6.1 | 5.92 | 5.93 | 1200.00 |
| 13 Jun, 2023 | 5.95 | 6.1 | 5.84 | 6.1 | 8700.00 |
| 12 Jun, 2023 | 5.98 | 6.2 | 5.81 | 5.82 | 25.7 Thousand |
| 09 Jun, 2023 | 5.99 | 6.0 | 5.86 | 5.86 | 11.3 Thousand |
| 08 Jun, 2023 | 6.0 | 6.19 | 5.77 | 5.79 | 12.5 Thousand |
| 07 Jun, 2023 | 5.99 | 6.15 | 5.9 | 6.15 | 4900.00 |
| 06 Jun, 2023 | 5.86 | 5.99 | 5.77 | 5.99 | 5200.00 |
| 05 Jun, 2023 | 5.92 | 6.22 | 5.85 | 5.85 | 4200.00 |
| 02 Jun, 2023 | 5.99 | 6.25 | 5.85 | 5.85 | 15.2 Thousand |
| 01 Jun, 2023 | 5.8 | 6.19 | 5.65 | 6.0 | 23.6 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO