Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.98 | 5.98 | 5.81 | 5.81 | 6600.00 |
| 13 Jul, 2023 | 5.96 | 6.0 | 5.8 | 5.84 | 18.7 Thousand |
| 12 Jul, 2023 | 6.06 | 6.06 | 5.95 | 5.95 | 14.2 Thousand |
| 11 Jul, 2023 | 5.92 | 6.16 | 5.92 | 6.16 | 11.6 Thousand |
| 10 Jul, 2023 | 6.08 | 6.12 | 5.92 | 6.12 | 1600.00 |
| 07 Jul, 2023 | 5.96 | 6.12 | 5.95 | 6.0 | 4200.00 |
| 06 Jul, 2023 | 5.8 | 5.99 | 5.78 | 5.78 | 15.9 Thousand |
| 05 Jul, 2023 | 6.09 | 6.15 | 5.98 | 5.98 | 3200.00 |
| 03 Jul, 2023 | 5.92 | 6.15 | 5.92 | 6.15 | 2200.00 |
| 30 Jun, 2023 | 6.13 | 6.13 | 5.92 | 5.96 | 17 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO