Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.24 | 5.49 | 5.24 | 5.34 | 8900.00 |
| 27 Jul, 2023 | 5.67 | 5.74 | 5.34 | 5.4 | 9000.00 |
| 26 Jul, 2023 | 5.78 | 5.78 | 5.55 | 5.65 | 9200.00 |
| 25 Jul, 2023 | 5.7 | 5.73 | 5.2 | 5.55 | 19.3 Thousand |
| 24 Jul, 2023 | 5.76 | 5.85 | 5.71 | 5.8 | 22.6 Thousand |
| 21 Jul, 2023 | 5.85 | 6.0 | 5.7 | 5.75 | 9700.00 |
| 20 Jul, 2023 | 5.79 | 5.86 | 5.75 | 5.84 | 800.00 |
| 19 Jul, 2023 | 5.82 | 5.88 | 5.82 | 5.87 | 1200.00 |
| 18 Jul, 2023 | 5.8 | 5.85 | 5.75 | 5.76 | 2400.00 |
| 17 Jul, 2023 | 5.84 | 5.87 | 5.54 | 5.87 | 13.7 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO