Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.97 | 5.97 | 5.37 | 5.91 | 6600.00 |
| 24 Aug, 2023 | 5.81 | 5.83 | 5.48 | 5.81 | 4100.00 |
| 23 Aug, 2023 | 5.36 | 5.98 | 5.36 | 5.8 | 21.4 Thousand |
| 22 Aug, 2023 | 5.51 | 5.94 | 5.5 | 5.79 | 21.9 Thousand |
| 21 Aug, 2023 | 5.8 | 5.94 | 5.4 | 5.78 | 10.1 Thousand |
| 18 Aug, 2023 | 5.77 | 5.98 | 5.65 | 5.7 | 16.8 Thousand |
| 17 Aug, 2023 | 5.8 | 5.95 | 5.7 | 5.7 | 8600.00 |
| 16 Aug, 2023 | 5.79 | 5.8 | 5.29 | 5.29 | 5800.00 |
| 15 Aug, 2023 | 5.45 | 5.8 | 5.25 | 5.26 | 11.6 Thousand |
| 14 Aug, 2023 | 5.49 | 5.79 | 5.3 | 5.45 | 46.6 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO