Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.55 | 6.83 | 6.51 | 6.53 | 16.8 Thousand |
| 08 Sep, 2023 | 6.54 | 6.83 | 6.4 | 6.67 | 12.2 Thousand |
| 07 Sep, 2023 | 6.3 | 6.73 | 6.3 | 6.73 | 19.2 Thousand |
| 06 Sep, 2023 | 6.74 | 6.74 | 6.1 | 6.1 | 14.8 Thousand |
| 05 Sep, 2023 | 6.75 | 6.76 | 5.89 | 6.73 | 11.9 Thousand |
| 01 Sep, 2023 | 6.5 | 6.74 | 6.2 | 6.58 | 24.5 Thousand |
| 31 Aug, 2023 | 6.1 | 6.5 | 6.08 | 6.5 | 9700.00 |
| 30 Aug, 2023 | 6.24 | 6.34 | 5.93 | 6.25 | 12.5 Thousand |
| 29 Aug, 2023 | 6.06 | 6.31 | 6.06 | 6.31 | 4700.00 |
| 28 Aug, 2023 | 5.93 | 6.35 | 5.77 | 6.14 | 14.6 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO