Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.35 | 6.58 | 6.35 | 6.58 | 1600.00 |
| 06 Oct, 2023 | 6.49 | 6.52 | 6.32 | 6.33 | 6100.00 |
| 05 Oct, 2023 | 6.42 | 6.53 | 6.3 | 6.49 | 6500.00 |
| 04 Oct, 2023 | 6.32 | 6.45 | 6.22 | 6.35 | 7300.00 |
| 03 Oct, 2023 | 6.08 | 6.7 | 6.08 | 6.42 | 10.9 Thousand |
| 02 Oct, 2023 | 6.56 | 6.88 | 6.49 | 6.83 | 12 Thousand |
| 29 Sep, 2023 | 6.75 | 6.75 | 6.3 | 6.65 | 6500.00 |
| 28 Sep, 2023 | 6.49 | 6.88 | 6.47 | 6.63 | 10.4 Thousand |
| 27 Sep, 2023 | 6.39 | 6.53 | 6.26 | 6.47 | 5300.00 |
| 26 Sep, 2023 | 6.52 | 6.77 | 6.16 | 6.55 | 10.5 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO