Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.15 | 5.23 | 5.0 | 5.2 | 4200.00 |
| 03 Nov, 2023 | 5.3 | 5.34 | 5.2 | 5.2 | 3600.00 |
| 02 Nov, 2023 | 4.83 | 5.27 | 4.83 | 5.24 | 3200.00 |
| 01 Nov, 2023 | 5.19 | 5.2 | 5.18 | 5.18 | 1800.00 |
| 31 Oct, 2023 | 5.55 | 5.58 | 4.75 | 5.23 | 30.2 Thousand |
| 30 Oct, 2023 | 5.32 | 5.32 | 5.2 | 5.2 | 36.1 Thousand |
| 27 Oct, 2023 | 5.23 | 5.31 | 5.23 | 5.26 | 1900.00 |
| 26 Oct, 2023 | 5.11 | 5.54 | 5.11 | 5.15 | 9400.00 |
| 25 Oct, 2023 | 5.39 | 5.4 | 5.3 | 5.31 | 8200.00 |
| 24 Oct, 2023 | 5.58 | 5.58 | 5.3 | 5.46 | 3300.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO