Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.61 | 6.65 | 6.49 | 6.62 | 34 Thousand |
| 04 Dec, 2023 | 6.73 | 6.8 | 6.62 | 6.66 | 8800.00 |
| 01 Dec, 2023 | 6.7 | 6.86 | 6.57 | 6.6 | 25.4 Thousand |
| 30 Nov, 2023 | 6.8 | 6.83 | 6.68 | 6.75 | 7300.00 |
| 29 Nov, 2023 | 6.56 | 6.8 | 6.51 | 6.76 | 4500.00 |
| 28 Nov, 2023 | 6.67 | 6.8 | 6.58 | 6.8 | 5800.00 |
| 27 Nov, 2023 | 6.5 | 6.8 | 6.14 | 6.8 | 12.1 Thousand |
| 24 Nov, 2023 | 6.59 | 6.79 | 6.59 | 6.64 | 6100.00 |
| 22 Nov, 2023 | 6.75 | 6.8 | 6.48 | 6.65 | 16.8 Thousand |
| 21 Nov, 2023 | 6.5 | 6.75 | 6.4 | 6.75 | 6100.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO