Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.41 | 8.78 | 8.32 | 8.78 | 8400.00 |
| 03 Jan, 2024 | 8.1 | 8.74 | 8.1 | 8.64 | 8600.00 |
| 02 Jan, 2024 | 8.66 | 8.66 | 8.52 | 8.52 | 21 Thousand |
| 29 Dec, 2023 | 8.62 | 8.83 | 8.58 | 8.62 | 6300.00 |
| 28 Dec, 2023 | 8.85 | 8.9 | 8.44 | 8.88 | 5900.00 |
| 27 Dec, 2023 | 8.87 | 8.91 | 8.58 | 8.91 | 11.9 Thousand |
| 26 Dec, 2023 | 8.61 | 8.91 | 7.99 | 8.91 | 14 Thousand |
| 22 Dec, 2023 | 8.75 | 8.98 | 8.5 | 8.91 | 42.9 Thousand |
| 21 Dec, 2023 | 9.0 | 9.0 | 8.5 | 8.86 | 127.5 Thousand |
| 20 Dec, 2023 | 8.12 | 8.8 | 7.99 | 8.79 | 132.5 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO