Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.7 8.71 8.7 8.7 3400.00
18 Jan, 2024 8.74 8.78 8.67 8.7 29.4 Thousand
17 Jan, 2024 8.7 8.79 8.7 8.73 2800.00
16 Jan, 2024 8.45 8.7 8.45 8.68 5800.00
12 Jan, 2024 8.44 8.84 8.44 8.84 10.1 Thousand
11 Jan, 2024 8.5 8.59 8.5 8.51 3500.00
10 Jan, 2024 8.56 8.69 8.5 8.65 6800.00
09 Jan, 2024 8.71 8.85 8.5 8.84 20.2 Thousand
08 Jan, 2024 8.41 8.7 8.4 8.68 3100.00
05 Jan, 2024 8.75 8.87 8.31 8.31 2500.00