Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.5 | 6.7 | 6.3 | 6.44 | 14.8 Thousand |
| 22 Sep, 2023 | 6.71 | 6.71 | 6.3 | 6.6 | 14.7 Thousand |
| 21 Sep, 2023 | 6.56 | 6.7 | 6.5 | 6.55 | 32.3 Thousand |
| 20 Sep, 2023 | 6.75 | 6.92 | 6.5 | 6.8 | 17.7 Thousand |
| 19 Sep, 2023 | 7.03 | 7.03 | 6.58 | 6.86 | 11.7 Thousand |
| 18 Sep, 2023 | 6.79 | 7.07 | 6.5 | 6.8 | 22.6 Thousand |
| 15 Sep, 2023 | 6.8 | 7.08 | 6.7 | 6.87 | 18.8 Thousand |
| 14 Sep, 2023 | 6.68 | 6.99 | 6.68 | 6.95 | 13 Thousand |
| 13 Sep, 2023 | 6.91 | 6.91 | 6.65 | 6.79 | 9900.00 |
| 12 Sep, 2023 | 6.7 | 6.89 | 6.64 | 6.68 | 22.2 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO