Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.2 | 5.5 | 5.2 | 5.5 | 16.8 Thousand |
| 10 Aug, 2023 | 5.06 | 5.38 | 5.02 | 5.2 | 38.6 Thousand |
| 09 Aug, 2023 | 5.2 | 5.27 | 5.01 | 5.1 | 51.1 Thousand |
| 08 Aug, 2023 | 5.06 | 5.06 | 4.96 | 5.03 | 7800.00 |
| 07 Aug, 2023 | 5.05 | 5.2 | 5.0 | 5.0 | 42.2 Thousand |
| 04 Aug, 2023 | 5.1 | 5.18 | 4.84 | 5.08 | 10.5 Thousand |
| 03 Aug, 2023 | 5.0 | 5.11 | 4.88 | 4.98 | 42 Thousand |
| 02 Aug, 2023 | 5.07 | 5.15 | 4.9 | 4.93 | 17.1 Thousand |
| 01 Aug, 2023 | 5.23 | 5.29 | 5.02 | 5.17 | 9700.00 |
| 31 Jul, 2023 | 5.4 | 5.41 | 5.24 | 5.38 | 12.2 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO