Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.06 | 6.49 | 5.85 | 5.86 | 50.1 Thousand |
| 01 Apr, 2024 | 6.57 | 6.57 | 5.6 | 6.0 | 32.28 Thousand |
| 28 Mar, 2024 | 6.64 | 6.87 | 6.64 | 6.68 | 44.33 Thousand |
| 27 Mar, 2024 | 7.0 | 7.41 | 6.15 | 6.65 | 106.72 Thousand |
| 26 Mar, 2024 | 7.35 | 7.35 | 6.9 | 6.91 | 141.3 Thousand |
| 25 Mar, 2024 | 7.38 | 7.58 | 7.1 | 7.3 | 4857.00 |
| 22 Mar, 2024 | 6.0 | 7.21 | 6.0 | 7.21 | 12.33 Thousand |
| 21 Mar, 2024 | 5.69 | 6.66 | 5.69 | 6.0 | 14.52 Thousand |
| 20 Mar, 2024 | 5.41 | 5.96 | 5.3 | 5.5 | 16.39 Thousand |
| 19 Mar, 2024 | 5.32 | 5.44 | 5.12 | 5.33 | 6293.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO