Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.11 | 6.23 | 5.7 | 5.84 | 442.58 Thousand |
| 15 Apr, 2024 | 5.92 | 6.1 | 5.75 | 6.03 | 470.93 Thousand |
| 12 Apr, 2024 | 5.91 | 6.18 | 5.91 | 6.09 | 28.31 Thousand |
| 11 Apr, 2024 | 6.65 | 6.65 | 5.99 | 6.03 | 7995.00 |
| 10 Apr, 2024 | 6.05 | 6.24 | 5.88 | 6.1 | 14.91 Thousand |
| 09 Apr, 2024 | 5.85 | 6.14 | 5.7 | 5.91 | 109.01 Thousand |
| 08 Apr, 2024 | 6.27 | 6.27 | 5.8 | 5.82 | 329.35 Thousand |
| 05 Apr, 2024 | 5.74 | 6.38 | 5.74 | 5.96 | 52.79 Thousand |
| 04 Apr, 2024 | 5.93 | 5.93 | 5.8 | 5.92 | 88.94 Thousand |
| 03 Apr, 2024 | 6.15 | 6.43 | 5.67 | 5.67 | 1248.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO