Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.79 | 5.9 | 5.62 | 5.85 | 7389.00 |
| 13 May, 2024 | 5.61 | 6.01 | 5.61 | 5.69 | 3137.00 |
| 10 May, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 139.00 |
| 09 May, 2024 | 5.88 | 6.0 | 5.5 | 5.59 | 10.81 Thousand |
| 08 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 37.00 |
| 07 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2652.00 |
| 06 May, 2024 | 5.55 | 5.7 | 5.55 | 5.67 | 2349.00 |
| 03 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 02 May, 2024 | 5.45 | 6.0 | 5.45 | 6.0 | 1700.00 |
| 01 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 213.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO