Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.89 | 5.89 | 5.59 | 5.59 | 650.00 |
| 11 Jun, 2024 | 5.57 | 5.57 | 5.41 | 5.48 | 3548.00 |
| 10 Jun, 2024 | 5.57 | 5.61 | 5.52 | 5.57 | 8315.00 |
| 07 Jun, 2024 | 5.58 | 5.84 | 5.58 | 5.74 | 1658.00 |
| 06 Jun, 2024 | 5.87 | 5.87 | 5.58 | 5.85 | 1091.00 |
| 05 Jun, 2024 | 5.8 | 5.8 | 5.59 | 5.7 | 4084.00 |
| 04 Jun, 2024 | 5.75 | 5.88 | 5.55 | 5.58 | 19.11 Thousand |
| 03 Jun, 2024 | 5.99 | 7.0 | 5.99 | 6.47 | 16.36 Thousand |
| 31 May, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 1593.00 |
| 30 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 702.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO