Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.8 | 5.8 | 5.38 | 5.38 | 300.00 |
| 26 Jun, 2024 | 5.18 | 5.5 | 5.18 | 5.5 | 2761.00 |
| 25 Jun, 2024 | 5.17 | 5.29 | 5.17 | 5.29 | 1091.00 |
| 24 Jun, 2024 | 5.47 | 5.75 | 5.06 | 5.17 | 14.43 Thousand |
| 21 Jun, 2024 | 5.21 | 5.31 | 5.21 | 5.31 | 3991.00 |
| 20 Jun, 2024 | 5.2 | 5.48 | 5.19 | 5.48 | 34.19 Thousand |
| 18 Jun, 2024 | 5.42 | 5.42 | 5.25 | 5.39 | 2075.00 |
| 17 Jun, 2024 | 5.28 | 5.7 | 5.28 | 5.68 | 2444.00 |
| 14 Jun, 2024 | 5.69 | 5.69 | 5.13 | 5.45 | 11.8 Thousand |
| 13 Jun, 2024 | 5.4 | 5.54 | 5.23 | 5.54 | 11.48 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO