Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.19 | 5.2 | 5.18 | 5.18 | 1834.00 |
| 31 Oct, 2023 | 5.55 | 5.58 | 4.75 | 5.23 | 30.19 Thousand |
| 30 Oct, 2023 | 5.32 | 5.32 | 5.2 | 5.2 | 36.13 Thousand |
| 27 Oct, 2023 | 5.23 | 5.31 | 5.23 | 5.26 | 1897.00 |
| 26 Oct, 2023 | 5.11 | 5.54 | 5.11 | 5.15 | 9448.00 |
| 25 Oct, 2023 | 5.39 | 5.4 | 5.3 | 5.31 | 8237.00 |
| 24 Oct, 2023 | 5.58 | 5.58 | 5.3 | 5.46 | 3257.00 |
| 23 Oct, 2023 | 6.0 | 6.17 | 5.4 | 5.42 | 18.48 Thousand |
| 20 Oct, 2023 | 6.08 | 6.38 | 6.07 | 6.22 | 9765.00 |
| 19 Oct, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 14.8 Thousand |
RTSL
600697
601669
BSKZF
PRO
QVCC