Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.27 | 5.34 | 5.2 | 5.22 | 6049.00 |
| 25 Jul, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 2300.00 |
| 24 Jul, 2024 | 5.26 | 5.57 | 5.26 | 5.57 | 500.00 |
| 23 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 300.00 |
| 22 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 263.00 |
| 19 Jul, 2024 | 5.35 | 5.4 | 5.35 | 5.35 | 1083.00 |
| 18 Jul, 2024 | 5.43 | 5.43 | 5.29 | 5.34 | 1100.00 |
| 17 Jul, 2024 | 5.33 | 5.44 | 5.33 | 5.44 | 600.00 |
| 16 Jul, 2024 | 5.25 | 5.38 | 5.25 | 5.34 | 3043.00 |
| 15 Jul, 2024 | 5.32 | 5.32 | 5.18 | 5.18 | 708.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO