Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.75 | 5.17 | 4.75 | 4.89 | 11.06 Thousand |
| 22 Aug, 2024 | 5.18 | 5.37 | 4.82 | 4.84 | 23.82 Thousand |
| 21 Aug, 2024 | 5.01 | 5.33 | 5.01 | 5.1 | 11.2 Thousand |
| 20 Aug, 2024 | 4.9 | 5.1 | 4.81 | 5.1 | 9622.00 |
| 19 Aug, 2024 | 4.93 | 5.35 | 4.9 | 5.12 | 29.91 Thousand |
| 16 Aug, 2024 | 5.1 | 5.25 | 4.91 | 5.19 | 10.24 Thousand |
| 15 Aug, 2024 | 4.87 | 5.02 | 4.87 | 5.01 | 1122.00 |
| 14 Aug, 2024 | 5.0 | 5.3 | 4.82 | 4.82 | 2056.00 |
| 13 Aug, 2024 | 5.05 | 5.27 | 4.94 | 4.94 | 9786.00 |
| 12 Aug, 2024 | 5.02 | 5.34 | 5.0 | 5.07 | 12.46 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO