Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.61 | 4.74 | 4.56 | 4.56 | 6581.00 |
| 06 Sep, 2024 | 4.63 | 4.75 | 4.6 | 4.64 | 2000.00 |
| 05 Sep, 2024 | 4.77 | 4.79 | 4.72 | 4.73 | 3152.00 |
| 04 Sep, 2024 | 4.76 | 4.9 | 4.74 | 4.81 | 6786.00 |
| 03 Sep, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 218.00 |
| 30 Aug, 2024 | 4.76 | 4.96 | 4.76 | 4.95 | 4107.00 |
| 29 Aug, 2024 | 4.96 | 4.96 | 4.89 | 4.89 | 590.00 |
| 28 Aug, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1733.00 |
| 27 Aug, 2024 | 4.56 | 5.0 | 4.56 | 5.0 | 5076.00 |
| 26 Aug, 2024 | 5.15 | 5.15 | 4.82 | 4.85 | 1520.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO