Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.01 | 4.22 | 3.81 | 4.0 | 18.49 Thousand |
| 20 Sep, 2024 | 4.31 | 4.31 | 4.06 | 4.19 | 1560.00 |
| 19 Sep, 2024 | 4.27 | 4.66 | 4.08 | 4.15 | 6382.00 |
| 18 Sep, 2024 | 4.41 | 4.66 | 4.24 | 4.41 | 7468.00 |
| 17 Sep, 2024 | 4.52 | 4.66 | 4.36 | 4.36 | 14.54 Thousand |
| 16 Sep, 2024 | 4.53 | 4.75 | 4.52 | 4.63 | 4126.00 |
| 13 Sep, 2024 | 4.63 | 4.74 | 4.51 | 4.74 | 6268.00 |
| 12 Sep, 2024 | 4.74 | 4.74 | 4.62 | 4.74 | 2211.00 |
| 11 Sep, 2024 | 4.51 | 4.74 | 4.5 | 4.74 | 7351.00 |
| 10 Sep, 2024 | 4.5 | 4.65 | 4.5 | 4.5 | 5747.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO