Lavoro Limited (LVRO)

USD 5.16

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.0 6.17 5.4 5.42 18.48 Thousand
20 Oct, 2023 6.08 6.38 6.07 6.22 9765.00
19 Oct, 2023 6.05 6.05 6.05 6.05 14.8 Thousand
18 Oct, 2023 6.12 6.12 6.0 6.05 2915.00
17 Oct, 2023 6.59 6.59 6.03 6.03 1914.00
16 Oct, 2023 6.46 6.71 6.38 6.38 11.33 Thousand
13 Oct, 2023 6.64 6.64 6.61 6.64 1012.00
12 Oct, 2023 6.64 6.76 6.62 6.64 1108.00
11 Oct, 2023 6.65 6.78 6.65 6.78 12.83 Thousand
10 Oct, 2023 6.55 6.7 6.55 6.7 858.00