Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.72 | 8.25 | 7.72 | 8.14 | 6733.00 |
| 12 Feb, 2024 | 8.17 | 8.17 | 7.89 | 7.89 | 788.00 |
| 09 Feb, 2024 | 8.11 | 8.21 | 8.11 | 8.2 | 9877.00 |
| 08 Feb, 2024 | 8.1 | 8.25 | 8.1 | 8.24 | 8822.00 |
| 07 Feb, 2024 | 8.24 | 8.24 | 8.2 | 8.2 | 2263.00 |
| 06 Feb, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 581.00 |
| 05 Feb, 2024 | 7.89 | 8.25 | 7.89 | 8.24 | 4176.00 |
| 02 Feb, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| 01 Feb, 2024 | 8.05 | 8.19 | 8.05 | 8.19 | 1343.00 |
| 31 Jan, 2024 | 8.05 | 8.22 | 8.05 | 8.05 | 3911.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC