Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.64 | 3.96 | 3.64 | 3.66 | 12.74 Thousand |
| 04 Oct, 2024 | 3.99 | 3.99 | 3.89 | 3.89 | 1641.00 |
| 03 Oct, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 797.00 |
| 02 Oct, 2024 | 3.64 | 3.93 | 3.61 | 3.93 | 9740.00 |
| 01 Oct, 2024 | 3.65 | 3.84 | 3.65 | 3.76 | 3293.00 |
| 30 Sep, 2024 | 3.91 | 4.08 | 3.63 | 3.77 | 13.81 Thousand |
| 27 Sep, 2024 | 3.7 | 3.94 | 3.7 | 3.8 | 10.94 Thousand |
| 26 Sep, 2024 | 3.82 | 4.1 | 3.69 | 3.69 | 13.32 Thousand |
| 25 Sep, 2024 | 3.83 | 3.99 | 3.8 | 3.89 | 8043.00 |
| 24 Sep, 2024 | 3.93 | 4.18 | 3.8 | 4.06 | 7415.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO