Lavoro Limited (LVRO)
USD 5.16
(2.99%)
USD 5.16
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.96 | 5.23 | 4.96 | 5.23 | 2311.00 |
| 09 Nov, 2023 | 5.27 | 5.27 | 5.19 | 5.2 | 2517.00 |
| 08 Nov, 2023 | 5.01 | 5.07 | 5.01 | 5.07 | 1105.00 |
| 07 Nov, 2023 | 4.97 | 5.19 | 4.97 | 5.19 | 2072.00 |
| 06 Nov, 2023 | 5.15 | 5.23 | 5.0 | 5.2 | 4234.00 |
| 03 Nov, 2023 | 5.3 | 5.34 | 5.2 | 5.2 | 3636.00 |
| 02 Nov, 2023 | 4.83 | 5.27 | 4.83 | 5.24 | 3187.00 |
| 01 Nov, 2023 | 5.19 | 5.2 | 5.18 | 5.18 | 1834.00 |
| 31 Oct, 2023 | 5.55 | 5.58 | 4.75 | 5.23 | 30.19 Thousand |
| 30 Oct, 2023 | 5.32 | 5.32 | 5.2 | 5.2 | 36.13 Thousand |
RTSL
600697
601669
BSKZF
PRO
QVCC